Banca Monte dei Paschi di Siena - Aktienkurs

Aktienkurs
7.21
Täglich Wechseln
0.22 3.09%
Monatlich
-2.59%
Jährlich
40.21%
Q3 Prognose
6.84

Preis Chg Tag Jahr Datum
Banco BPM SPA 10.02 -0.31 -2.95% 52.98% 2025-07-23
Banca Monte dei Paschi di Siena 7.21 0.22 3.09% 40.21% 2025-07-23
Pathward Financial 80.21 -0.25 -0.31% 24.16% 2025-07-22
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
CVB Financial 20.81 -0.01 -0.05% 6.55% 2025-07-22
Finecobank 18.65 0.27 1.47% 16.02% 2025-07-23
FB Financial 48.98 0.44 0.91% 3.71% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
PCB Bancorp 21.62 0.07 0.32% 19.71% 2025-07-21
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-22
Truist Financial 45.21 0.48 1.07% 2.40% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

Preis Tag Jahr Datum
IT40 40626 461.25 1.15% 17.85% 2025-07-23